LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00080000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| LGIH240621P00080000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| LGIH240816P00080000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LGIH241220P00080000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.