LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00075000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| LGIH240816P00075000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| LGIH241115P00075000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| LGIH241220P00075000 | 2024-01-23 10:32AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.