LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00070000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 236.38% |
| LGIH240621P00070000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 58.59% |
| LGIH241220P00070000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 4.20 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 59.36% |
© 2024 Yahoo. All rights reserved.