LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220C00060000 | 2024-04-02 3:22PM EDT | 2024-12-20 | 50.00 | 34.00 | 38.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00060000 | 2023-10-19 10:33AM EDT | 2024-05-17 | 2.45 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 214.26% |
| LGIH240816P00060000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.26% |
| LGIH241115P00060000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.70 | 0.10 | 4.40 | 0.00 | - | - | 1 | 62.43% |
© 2024 Yahoo. All rights reserved.