LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00185000 | 2024-03-25 3:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 229.10% |
| LGIH241220C00185000 | 2024-02-23 1:58PM EDT | 2024-12-20 | 2.45 | 0.05 | 4.80 | 0.00 | - | 4 | 0 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00185000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 68.00 | 70.10 | 74.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.