LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00150000 | 2024-02-22 12:43PM EDT | 2024-05-17 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 41 | 234.38% |
| LGIH240816C00150000 | 2024-01-16 11:31AM EDT | 2024-08-16 | 6.00 | 7.40 | 9.30 | 0.00 | - | - | 5 | 103.96% |
| LGIH241220C00150000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 25 | 55.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.