LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00145000 | 2024-02-22 12:43PM EDT | 2024-05-17 | 1.55 | 0.10 | 4.80 | 0.00 | - | 1 | 21 | 221.88% |
| LGIH241220C00145000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.09 | 0.20 | 4.40 | 0.00 | - | 1 | 15 | 50.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220P00145000 | 2023-12-29 11:48AM EDT | 2024-12-20 | 24.10 | 28.80 | 32.50 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.