LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00140000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 132.32% |
| LGIH240816C00140000 | 2024-03-28 11:40AM EDT | 2024-08-16 | 4.49 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 58.22% |
| LGIH241115C00140000 | 2024-04-09 12:53PM EDT | 2024-11-15 | 3.60 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 54.68% |
| LGIH241220C00140000 | 2024-03-15 12:36PM EDT | 2024-12-20 | 6.35 | 2.35 | 3.50 | 0.00 | - | 5 | 73 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220P00140000 | 2023-12-29 11:48AM EDT | 2024-12-20 | 21.20 | 25.00 | 29.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.