LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00135000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LGIH240816C00135000 | 2024-03-12 12:54PM EDT | 2024-08-16 | 5.40 | 1.20 | 4.80 | 0.00 | - | 1 | 11 | 59.22% |
| LGIH241115C00135000 | 2024-04-09 3:12PM EDT | 2024-11-15 | 4.50 | 2.20 | 4.80 | 0.00 | - | 10 | 20 | 51.00% |
| LGIH241220C00135000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00135000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LGIH240816P00135000 | 2024-01-22 12:05PM EDT | 2024-08-16 | 17.20 | 23.10 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| LGIH241220P00135000 | 2023-12-29 1:28PM EDT | 2024-12-20 | 18.70 | 22.40 | 26.20 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.