LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00130000 | 2024-02-28 11:04AM EDT | 2024-05-17 | 2.65 | 2.15 | 3.40 | 0.00 | - | 1 | 35 | 176.51% |
| LGIH240816C00130000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 2.51 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 51.05% |
| LGIH241220C00130000 | 2024-04-30 2:00PM EDT | 2024-12-20 | 2.85 | 3.60 | 5.60 | 0.00 | - | 19 | 33 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00130000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 20.42 | 34.50 | 38.80 | 0.00 | - | 1 | 0 | 242.36% |
| LGIH240816P00130000 | 2024-01-25 11:01AM EDT | 2024-08-16 | 18.70 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LGIH241220P00130000 | 2023-12-29 1:27PM EDT | 2024-12-20 | 16.30 | 19.00 | 23.20 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.