LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00125000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 59.77% |
| LGIH240816C00125000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 2.05 | 0.10 | 4.80 | 0.00 | - | 11 | 16 | 60.41% |
| LGIH241220C00125000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 4.70 | 4.60 | 6.70 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00125000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 27.00 | 23.60 | 28.00 | 0.00 | - | 1 | 0 | 82.23% |
| LGIH241220P00125000 | 2023-12-29 1:29PM EDT | 2024-12-20 | 14.20 | 16.70 | 20.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.