LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00120000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 69 | 107.23% |
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 2.80 | 1.90 | 3.10 | 0.00 | - | 24 | 54 | 45.30% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 3.50 | 4.80 | 6.80 | 0.00 | - | 10 | 4 | 47.49% |
| LGIH241220C00120000 | 2024-02-28 4:56PM EDT | 2024-12-20 | 14.55 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 76.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00120000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 24.01 | 18.90 | 23.00 | 0.00 | - | 25 | 27 | 83.20% |
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 2024-08-16 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH241220P00120000 | 2024-04-01 9:54AM EDT | 2024-12-20 | 15.70 | 29.50 | 33.30 | 0.00 | - | 1 | 70 | 57.10% |
© 2024 Yahoo. All rights reserved.