LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00115000 | 2024-04-15 1:02PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| LGIH240621C00115000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LGIH240816C00115000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| LGIH241220C00115000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00115000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LGIH240816P00115000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LGIH241220P00115000 | 2024-01-31 4:04PM EDT | 2024-12-20 | 13.05 | 12.70 | 17.30 | 0.00 | - | 5 | 5 | 20.57% |
© 2024 Yahoo. All rights reserved.