LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00110000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 102.76% |
| LGIH240621C00110000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 2.25 | 1.45 | 1.95 | 0.00 | - | 2 | 8 | 40.31% |
| LGIH240816C00110000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 4.80 | 4.20 | 5.30 | 0.00 | - | 2 | 29 | 44.70% |
| LGIH241115C00110000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 8.80 | 8.30 | 9.20 | +0.10 | +1.15% | 1 | 55 | 46.25% |
| LGIH241220C00110000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 9.90 | 7.90 | 10.20 | +0.20 | +2.06% | 1 | 56 | 45.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00110000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 8.00 | 8.40 | 12.50 | -3.01 | -27.34% | 3 | 175 | 92.16% |
| LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 51.97% |
| LGIH241220P00110000 | 2024-03-14 10:23AM EDT | 2024-12-20 | 15.00 | 17.30 | 20.10 | 0.00 | - | 1 | 6 | 43.46% |
© 2024 Yahoo. All rights reserved.