LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00105000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.70 | 0.00 | - | 85 | 128 | 74.80% |
| LGIH240621C00105000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.00 | 2.55 | 3.80 | 0.00 | - | 1 | 11 | 43.51% |
| LGIH240816C00105000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 6.30 | 5.60 | 8.00 | 0.00 | - | 2 | 10 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00105000 | 2024-04-05 2:29PM EDT | 2024-05-17 | 9.30 | 6.00 | 10.60 | 0.00 | - | 2 | 55 | 86.43% |
| LGIH240621P00105000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 8.70 | 7.40 | 8.90 | 0.00 | - | 2 | 11 | 41.90% |
| LGIH240816P00105000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 14.20 | 9.60 | 12.00 | 0.00 | - | 2 | 30 | 42.90% |
| LGIH241220P00105000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 14.70 | 12.70 | 14.80 | +0.20 | +1.38% | 1 | 384 | 37.45% |
© 2024 Yahoo. All rights reserved.