LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00100000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LGIH240621C00100000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LGIH240816C00100000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LGIH241220C00100000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00100000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGIH240621P00100000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LGIH240816P00100000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LGIH241220P00100000 | 2024-04-04 12:00PM EDT | 2024-12-20 | 11.20 | 10.70 | 14.50 | 0.00 | - | 3 | 22 | 45.75% |
© 2024 Yahoo. All rights reserved.