Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6610
-0.0011(-0.17%)
OIL
79.87
+0.61(+0.77%)
GOLD
2,384.00
+43.70(+1.87%)
Bitcoin AUD
95,275.96
+2,841.20(+3.07%)

LGI Homes, Inc. (LGIH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

99.42

+1.40

(+1.43%)

At close: 04:00PM EDT

99.42

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	30	17
-	-	-	-	-	60.00	2.45	0.00	-	1	1
-	-	-	-	-	65.00	3.60	0.00	-	13	0
-	-	-	-	-	70.00	0.48	0.00	-	1	0
-	-	-	-	-	75.00	0.10	0.00	-	2	0
-	-	-	-	-	80.00	0.79	0.00	-	2	0
-	-	-	-	-	85.00	0.20	0.00	-	2	0
3.10	0.00	-	20	0	90.00	0.25	0.00	-	5	0
5.14	0.00	-	10	0	95.00	1.00	0.00	-	10	0
1.75	0.00	-	4	0	100.00	3.75	0.00	-	1	0
0.45	0.00	-	85	0	105.00	9.30	0.00	-	2	55
0.65	0.00	-	1	0	110.00	11.01	0.00	-	1	0
1.05	0.00	-	5	0	115.00	25.20	0.00	-	2	0
0.20	0.00	-	1	0	120.00	24.01	0.00	-	25	0
0.04	0.00	-	10	0	125.00	27.00	0.00	-	1	0
2.65	0.00	-	1	35	130.00	20.42	0.00	-	1	0
0.37	0.00	-	2	0	135.00	39.80	0.00	-	5	0
1.25	0.00	-	2	40	140.00	-	-	-	-	-
1.55	0.00	-	1	21	145.00	-	-	-	-	-
1.10	0.00	-	1	41	150.00	-	-	-	-	-
0.45	0.00	-	1	3	155.00	-	-	-	-	-
1.85	0.00	-	3	9	160.00	-	-	-	-	-
3.20	0.00	-	4	30	165.00	-	-	-	-	-
1.68	0.00	-	2	17	170.00	-	-	-	-	-
0.35	0.00	-	3	80	175.00	-	-	-	-	-
0.25	0.00	-	-	26	180.00	-	-	-	-	-
0.30	0.00	-	2	6	185.00	-	-	-	-	-
0.60	0.00	-	1	3	195.00	-	-	-	-	-
0.50	0.00	-	2	10	200.00	-	-	-	-	-