LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00110000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 155.76% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 65.99% |
| LGIH240816C00110000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 2.65 | 0.80 | 2.45 | 0.00 | - | 4 | 33 | 48.87% |
| LGIH241115C00110000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 4.90 | 4.00 | 6.10 | -0.10 | -2.00% | 9 | 19 | 48.33% |
| LGIH241220C00110000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 5.70 | 4.80 | 5.80 | -0.30 | -5.00% | 3 | 59 | 42.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 44.43% |
| LGIH241220P00110000 | 2024-03-14 10:23AM EDT | 2024-12-20 | 15.00 | 17.30 | 20.10 | 0.00 | - | 1 | 6 | 33.86% |
© 2024 Yahoo. All rights reserved.