LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115C00110000 | 2024-05-30 10:51AM EDT | 110.00 | 6.20 | 5.30 | 7.40 | 0.00 | - | 3 | 36 | 47.91% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 120.00 | 3.50 | 3.00 | 4.70 | 0.00 | - | 10 | 4 | 46.44% |
| LGIH241115C00135000 | 2024-04-09 3:12PM EDT | 135.00 | 4.50 | 2.20 | 4.80 | 0.00 | - | 10 | 20 | 51.99% |
| LGIH241115C00140000 | 2024-04-09 12:53PM EDT | 140.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 62.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.12% |
| LGIH241115P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.17% |
| LGIH241115P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LGIH241115P00075000 | 2024-04-30 11:21AM EDT | 75.00 | 4.47 | 2.50 | 3.90 | 0.00 | - | - | 5 | 50.21% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 85.00 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 45.45% |
| LGIH241115P00090000 | 2024-05-29 10:56AM EDT | 90.00 | 7.66 | 6.00 | 8.30 | 0.00 | - | - | 1 | 44.18% |
© 2024 Yahoo. All rights reserved.