LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 90.00 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 136.46% |
| LGIH240816C00095000 | 2024-06-21 9:57AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| LGIH240816C00100000 | 2024-06-07 9:30AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LGIH240816C00105000 | 2024-05-31 1:19PM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| LGIH240816C00110000 | 2024-05-31 1:29PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| LGIH240816C00115000 | 2024-05-08 10:23AM EDT | 115.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 2 | 134 | 68.12% |
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 120.00 | 2.80 | 0.10 | 2.00 | 0.00 | - | 24 | 54 | 57.59% |
| LGIH240816C00125000 | 2024-06-14 9:45AM EDT | 125.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| LGIH240816C00130000 | 2024-04-05 2:28PM EDT | 130.00 | 2.51 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 87.30% |
| LGIH240816C00135000 | 2024-06-14 9:45AM EDT | 135.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| LGIH240816C00140000 | 2024-03-28 11:40AM EDT | 140.00 | 4.49 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 80.62% |
| LGIH240816C00150000 | 2024-01-16 11:31AM EDT | 150.00 | 6.00 | 7.40 | 9.30 | 0.00 | - | - | 5 | 163.44% |
| LGIH240816C00160000 | 2024-02-29 1:12PM EDT | 160.00 | 3.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 115.31% |
| LGIH240816C00165000 | 2024-05-21 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.71% |
| LGIH240816P00070000 | 2024-06-10 12:32PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| LGIH240816P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| LGIH240816P00080000 | 2024-06-20 10:20AM EDT | 80.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| LGIH240816P00085000 | 2024-05-15 10:05AM EDT | 85.00 | 1.90 | 1.05 | 5.60 | 0.00 | - | 3 | 17 | 58.68% |
| LGIH240816P00090000 | 2024-06-21 10:03AM EDT | 90.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.05% |
| LGIH240816P00095000 | 2024-05-29 10:56AM EDT | 95.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| LGIH240816P00100000 | 2024-05-23 10:37AM EDT | 100.00 | 9.20 | 9.00 | 12.30 | 0.00 | - | 1 | 26 | 41.60% |
| LGIH240816P00105000 | 2024-06-14 9:46AM EDT | 105.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 110.00 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 0.00% |
| LGIH240816P00115000 | 2024-06-14 9:46AM EDT | 115.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 120.00 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH240816P00130000 | 2024-01-25 11:01AM EDT | 130.00 | 18.70 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LGIH240816P00135000 | 2024-01-22 12:05PM EDT | 135.00 | 17.20 | 23.10 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| LGIH240816P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 63.00 | 65.00 | 69.50 | 0.00 | - | - | 0 | 0.00% |
| LGIH240816P00185000 | 2024-02-20 10:30AM EDT | 185.00 | 68.00 | 70.10 | 74.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.