LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-21 3:15PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 85.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| LGIH240719P00085000 | 2024-06-13 11:03AM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| LGIH240719P00090000 | 2024-06-21 1:05PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.05% |
| LGIH240719P00095000 | 2024-06-21 3:28PM EDT | 95.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| LGIH240719P00100000 | 2024-05-20 12:07PM EDT | 100.00 | 3.70 | 6.70 | 10.60 | 0.00 | - | 1 | 6 | 35.94% |
| LGIH240719P00105000 | 2024-06-21 2:14PM EDT | 105.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.