Legends Business Group, Inc. (LGBS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 03:22PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.0012	0.0013	0.0012	0.0012	0.0012	878,136
26 Jan 2022	0.0014	0.0014	0.0012	0.0012	0.0012	1,081,586
25 Jan 2022	0.0012	0.0014	0.0012	0.0013	0.0013	10,580,224
24 Jan 2022	0.0015	0.0015	0.0010	0.0012	0.0012	39,849,076
21 Jan 2022	0.0016	0.0016	0.0014	0.0015	0.0015	21,889,242
20 Jan 2022	0.0016	0.0017	0.0016	0.0016	0.0016	3,480,604
19 Jan 2022	0.0015	0.0016	0.0015	0.0016	0.0016	13,956,241
18 Jan 2022	0.0017	0.0017	0.0015	0.0016	0.0016	27,900,954
14 Jan 2022	0.0017	0.0018	0.0016	0.0016	0.0016	8,430,868
13 Jan 2022	0.0017	0.0018	0.0016	0.0018	0.0018	5,048,884
12 Jan 2022	0.0018	0.0019	0.0017	0.0018	0.0018	4,253,551
11 Jan 2022	0.0017	0.0018	0.0016	0.0018	0.0018	13,881,443
10 Jan 2022	0.0019	0.0019	0.0017	0.0017	0.0017	7,498,105
07 Jan 2022	0.0019	0.0020	0.0018	0.0019	0.0019	3,538,794
06 Jan 2022	0.0019	0.0020	0.0018	0.0019	0.0019	5,748,486
05 Jan 2022	0.0020	0.0021	0.0019	0.0019	0.0019	13,688,227
04 Jan 2022	0.0021	0.0022	0.0019	0.0021	0.0021	11,038,043
03 Jan 2022	0.0023	0.0023	0.0020	0.0021	0.0021	39,349,144
31 Dec 2021	0.0021	0.0023	0.0019	0.0022	0.0022	11,861,236
30 Dec 2021	0.0017	0.0023	0.0016	0.0021	0.0021	71,323,673
29 Dec 2021	0.0018	0.0018	0.0015	0.0018	0.0018	21,811,226
28 Dec 2021	0.0017	0.0019	0.0016	0.0018	0.0018	29,302,287
27 Dec 2021	0.0016	0.0017	0.0015	0.0016	0.0016	11,609,886
23 Dec 2021	0.0016	0.0017	0.0014	0.0017	0.0017	22,793,493
22 Dec 2021	0.0015	0.0016	0.0014	0.0015	0.0015	8,548,495
21 Dec 2021	0.0017	0.0017	0.0014	0.0015	0.0015	6,243,365
20 Dec 2021	0.0015	0.0017	0.0015	0.0015	0.0015	4,835,274
17 Dec 2021	0.0017	0.0017	0.0015	0.0015	0.0015	7,653,436
16 Dec 2021	0.0019	0.0019	0.0016	0.0016	0.0016	9,563,500
15 Dec 2021	0.0018	0.0021	0.0015	0.0017	0.0017	15,520,007
14 Dec 2021	0.0018	0.0019	0.0017	0.0018	0.0018	2,964,020
13 Dec 2021	0.0017	0.0022	0.0016	0.0018	0.0018	7,463,508
10 Dec 2021	0.0018	0.0020	0.0016	0.0017	0.0017	4,234,748
09 Dec 2021	0.0018	0.0020	0.0017	0.0018	0.0018	6,964,432
08 Dec 2021	0.0016	0.0018	0.0015	0.0018	0.0018	7,481,219
07 Dec 2021	0.0015	0.0017	0.0015	0.0016	0.0016	6,562,929
06 Dec 2021	0.0015	0.0016	0.0014	0.0015	0.0015	16,086,741
03 Dec 2021	0.0016	0.0017	0.0014	0.0015	0.0015	4,908,743
02 Dec 2021	0.0016	0.0017	0.0015	0.0016	0.0016	10,501,147
01 Dec 2021	0.0017	0.0018	0.0016	0.0016	0.0016	8,785,389
30 Nov 2021	0.0017	0.0018	0.0016	0.0017	0.0017	4,652,173
29 Nov 2021	0.0017	0.0018	0.0016	0.0018	0.0018	3,606,959
26 Nov 2021	0.0017	0.0018	0.0016	0.0017	0.0017	4,404,126
24 Nov 2021	0.0015	0.0018	0.0015	0.0017	0.0017	8,117,342
23 Nov 2021	0.0017	0.0018	0.0014	0.0017	0.0017	17,273,940
22 Nov 2021	0.0018	0.0018	0.0015	0.0016	0.0016	17,024,637
19 Nov 2021	0.0018	0.0018	0.0016	0.0017	0.0017	15,746,240
18 Nov 2021	0.0019	0.0019	0.0015	0.0017	0.0017	29,934,438
17 Nov 2021	0.0020	0.0021	0.0017	0.0018	0.0018	34,905,643
16 Nov 2021	0.0025	0.0025	0.0018	0.0021	0.0021	106,054,022
15 Nov 2021	0.0026	0.0027	0.0022	0.0026	0.0026	25,341,736
12 Nov 2021	0.0026	0.0027	0.0024	0.0025	0.0025	28,838,768
11 Nov 2021	0.0029	0.0030	0.0025	0.0026	0.0026	32,967,992
10 Nov 2021	0.0031	0.0032	0.0026	0.0029	0.0029	50,516,698
09 Nov 2021	0.0038	0.0039	0.0029	0.0031	0.0031	42,144,632
08 Nov 2021	0.0040	0.0040	0.0037	0.0038	0.0038	14,951,346
05 Nov 2021	0.0038	0.0040	0.0036	0.0039	0.0039	34,338,285
04 Nov 2021	0.0033	0.0037	0.0031	0.0037	0.0037	24,238,192
03 Nov 2021	0.0035	0.0035	0.0030	0.0033	0.0033	76,021,867
02 Nov 2021	0.0038	0.0038	0.0031	0.0035	0.0035	77,436,280
01 Nov 2021	0.0046	0.0046	0.0037	0.0038	0.0038	74,751,305
29 Oct 2021	0.0051	0.0054	0.0044	0.0045	0.0045	106,155,308
28 Oct 2021	0.0105	0.0110	0.0050	0.0051	0.0051	423,276,550
27 Oct 2021	0.0103	0.0110	0.0099	0.0105	0.0105	21,731,229
26 Oct 2021	0.0110	0.0117	0.0100	0.0105	0.0105	13,792,818
25 Oct 2021	0.0120	0.0125	0.0103	0.0106	0.0106	24,815,393
22 Oct 2021	0.0118	0.0118	0.0100	0.0117	0.0117	56,593,111
21 Oct 2021	0.0095	0.0113	0.0093	0.0110	0.0110	27,441,649
20 Oct 2021	0.0103	0.0109	0.0095	0.0096	0.0096	18,275,863
19 Oct 2021	0.0110	0.0114	0.0102	0.0104	0.0104	20,351,024
18 Oct 2021	0.0109	0.0112	0.0104	0.0106	0.0106	14,695,154
15 Oct 2021	0.0115	0.0115	0.0100	0.0107	0.0107	18,257,205
14 Oct 2021	0.0120	0.0120	0.0107	0.0110	0.0110	25,750,129
13 Oct 2021	0.0104	0.0120	0.0100	0.0107	0.0107	98,802,218
12 Oct 2021	0.0099	0.0100	0.0087	0.0092	0.0092	8,996,223
11 Oct 2021	0.0092	0.0103	0.0084	0.0095	0.0095	35,378,057
08 Oct 2021	0.0094	0.0094	0.0085	0.0094	0.0094	19,732,556
07 Oct 2021	0.0091	0.0100	0.0087	0.0096	0.0096	17,684,421
06 Oct 2021	0.0085	0.0095	0.0085	0.0088	0.0088	18,332,825
05 Oct 2021	0.0099	0.0104	0.0080	0.0089	0.0089	41,978,361
04 Oct 2021	0.0100	0.0100	0.0090	0.0098	0.0098	49,916,778
01 Oct 2021	0.0085	0.0092	0.0080	0.0084	0.0084	39,206,726
30 Sept 2021	0.0099	0.0100	0.0092	0.0092	0.0092	12,310,375
29 Sept 2021	0.0093	0.0105	0.0091	0.0098	0.0098	23,551,141
28 Sept 2021	0.0091	0.0097	0.0089	0.0092	0.0092	22,592,746
27 Sept 2021	0.0099	0.0103	0.0091	0.0097	0.0097	15,594,197
24 Sept 2021	0.0113	0.0113	0.0098	0.0099	0.0099	20,773,292
23 Sept 2021	0.0108	0.0110	0.0097	0.0104	0.0104	23,491,186
22 Sept 2021	0.0097	0.0105	0.0089	0.0103	0.0103	29,868,809
21 Sept 2021	0.0082	0.0098	0.0082	0.0093	0.0093	52,956,922
20 Sept 2021	0.0095	0.0096	0.0080	0.0082	0.0082	58,252,272
17 Sept 2021	0.0100	0.0100	0.0090	0.0093	0.0093	53,171,336
16 Sept 2021	0.0123	0.0123	0.0080	0.0090	0.0090	189,775,483
15 Sept 2021	0.0100	0.0120	0.0095	0.0117	0.0117	57,631,647
14 Sept 2021	0.0121	0.0124	0.0103	0.0105	0.0105	32,635,272
13 Sept 2021	0.0118	0.0126	0.0111	0.0123	0.0123	26,225,966
10 Sept 2021	0.0116	0.0122	0.0106	0.0120	0.0120	30,149,103
09 Sept 2021	0.0121	0.0129	0.0105	0.0110	0.0110	38,278,772
08 Sept 2021	0.0119	0.0128	0.0110	0.0120	0.0120	30,023,201
07 Sept 2021	0.0125	0.0126	0.0114	0.0120	0.0120	13,107,977
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,267.30+152.80(+2.15%)

ASX 2006,988.80+150.50(+2.20%)

AUD/USD0.7043+0.0009(+0.13%)

OIL87.03+0.42(+0.48%)

GOLD1,797.30+4.20(+0.23%)

BTC-AUD52,980.02+1,932.13(+3.78%)

Legends Business Group, Inc. (LGBS)

ALL ORDS
7,267.30
+152.80(+2.15%)

ASX 200
6,988.80
+150.50(+2.20%)

AUD/USD
0.7043
+0.0009(+0.13%)

OIL
87.03
+0.42(+0.48%)

GOLD
1,797.30
+4.20(+0.23%)

BTC-AUD
52,980.02
+1,932.13(+3.78%)