News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Legends Business Group, Inc. (LGBS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0005

-0.0000

(-9.09%)

At close: 03:10PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.0005	0.0006	0.0005	0.0005	0.0005	1,558,172
27 Sept 2022	0.0006	0.0006	0.0005	0.0005	0.0005	610,000
26 Sept 2022	0.0006	0.0006	0.0005	0.0006	0.0006	2,933,000
23 Sept 2022	0.0005	0.0006	0.0005	0.0006	0.0006	3,739,390
22 Sept 2022	0.0006	0.0007	0.0005	0.0005	0.0005	23,514,158
21 Sept 2022	0.0007	0.0008	0.0006	0.0007	0.0007	42,444,210
20 Sept 2022	0.0006	0.0008	0.0006	0.0006	0.0006	352,992
19 Sept 2022	0.0006	0.0008	0.0006	0.0006	0.0006	3,751,690
16 Sept 2022	0.0006	0.0007	0.0006	0.0007	0.0007	714,169
15 Sept 2022	0.0007	0.0008	0.0006	0.0006	0.0006	17,483,107
14 Sept 2022	0.0006	0.0006	0.0006	0.0006	0.0006	6,350,510
13 Sept 2022	0.0006	0.0007	0.0006	0.0007	0.0007	81,215
12 Sept 2022	0.0007	0.0008	0.0006	0.0006	0.0006	6,729,831
09 Sept 2022	0.0008	0.0008	0.0007	0.0008	0.0008	1,052,522
08 Sept 2022	0.0008	0.0008	0.0007	0.0008	0.0008	4,480,753
07 Sept 2022	0.0005	0.0008	0.0005	0.0008	0.0008	44,775,375
06 Sept 2022	0.0007	0.0007	0.0005	0.0006	0.0006	1,167,340
02 Sept 2022	0.0006	0.0007	0.0005	0.0007	0.0007	2,061,000
01 Sept 2022	0.0005	0.0006	0.0005	0.0006	0.0006	1,149,677
31 Aug 2022	0.0006	0.0006	0.0005	0.0006	0.0006	4,795,212
30 Aug 2022	0.0006	0.0006	0.0006	0.0006	0.0006	1,612,545
29 Aug 2022	0.0006	0.0006	0.0006	0.0006	0.0006	133,118
26 Aug 2022	0.0006	0.0007	0.0006	0.0006	0.0006	4,044,900
25 Aug 2022	0.0006	0.0007	0.0006	0.0006	0.0006	4,769,486
24 Aug 2022	0.0007	0.0007	0.0005	0.0007	0.0007	684,719
23 Aug 2022	0.0006	0.0007	0.0006	0.0007	0.0007	207,005
22 Aug 2022	0.0006	0.0006	0.0006	0.0006	0.0006	466,700
19 Aug 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,469,244
18 Aug 2022	0.0006	0.0007	0.0005	0.0007	0.0007	2,996,285
17 Aug 2022	0.0006	0.0007	0.0006	0.0007	0.0007	14,755,831
16 Aug 2022	0.0006	0.0007	0.0006	0.0006	0.0006	3,130,975
15 Aug 2022	0.0006	0.0007	0.0005	0.0006	0.0006	29,530,754
12 Aug 2022	0.0005	0.0006	0.0005	0.0006	0.0006	246,308
11 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	710,000
10 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	8,312,287
09 Aug 2022	0.0005	0.0005	0.0005	0.0005	0.0005	2,900,500
08 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	495,397
05 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	155,200
04 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	3,320,000
03 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	43,601
02 Aug 2022	0.0006	0.0006	0.0005	0.0005	0.0005	8,958,335
01 Aug 2022	0.0005	0.0006	0.0005	0.0005	0.0005	105,000
29 July 2022	0.0005	0.0006	0.0005	0.0005	0.0005	18,093,951
28 July 2022	0.0005	0.0006	0.0005	0.0006	0.0006	1,363,223
27 July 2022	0.0006	0.0007	0.0005	0.0005	0.0005	4,085,200
26 July 2022	0.0007	0.0007	0.0005	0.0006	0.0006	7,902,387
25 July 2022	0.0007	0.0007	0.0006	0.0006	0.0006	3,290,300
22 July 2022	0.0007	0.0007	0.0006	0.0006	0.0006	1,981,999
21 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,896,000
20 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,733,666
19 July 2022	0.0006	0.0007	0.0006	0.0007	0.0007	98,000
18 July 2022	0.0006	0.0006	0.0006	0.0006	0.0006	637,500
15 July 2022	0.0007	0.0007	0.0005	0.0005	0.0005	2,070,850
14 July 2022	0.0007	0.0007	0.0006	0.0006	0.0006	510,290
13 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	9,168,000
12 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	3,069,032
11 July 2022	0.0006	0.0007	0.0005	0.0006	0.0006	7,719,793
08 July 2022	0.0006	0.0006	0.0005	0.0005	0.0005	16,097,000
07 July 2022	0.0006	0.0007	0.0006	0.0006	0.0006	3,915,362
06 July 2022	0.0007	0.0007	0.0006	0.0006	0.0006	3,801,000
05 July 2022	0.0006	0.0007	0.0006	0.0007	0.0007	8,685,557
01 July 2022	0.0005	0.0008	0.0005	0.0006	0.0006	47,925,094
30 June 2022	0.0006	0.0007	0.0005	0.0005	0.0005	12,236,085
29 June 2022	0.0005	0.0006	0.0005	0.0006	0.0006	32,883,510
28 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	1,087,195
27 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	13,925,489
24 June 2022	0.0006	0.0007	0.0005	0.0006	0.0006	3,881,970
23 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	5,293,030
22 June 2022	0.0006	0.0007	0.0006	0.0006	0.0006	11,745,908
21 June 2022	0.0005	0.0007	0.0005	0.0006	0.0006	14,946,546
17 June 2022	0.0005	0.0005	0.0005	0.0005	0.0005	10,763,041
16 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	3,944,320
15 June 2022	0.0005	0.0006	0.0004	0.0005	0.0005	5,926,904
14 June 2022	0.0005	0.0005	0.0004	0.0004	0.0004	16,820,088
13 June 2022	0.0006	0.0006	0.0004	0.0005	0.0005	37,585,899
10 June 2022	0.0006	0.0007	0.0005	0.0006	0.0006	9,944,998
09 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	4,973,300
08 June 2022	0.0005	0.0006	0.0005	0.0006	0.0006	2,414,999
07 June 2022	0.0006	0.0006	0.0005	0.0005	0.0005	1,171,423
06 June 2022	0.0005	0.0007	0.0005	0.0006	0.0006	10,132,312
03 June 2022	0.0007	0.0007	0.0005	0.0006	0.0006	3,550,400
02 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	8,609,145
01 June 2022	0.0007	0.0007	0.0005	0.0006	0.0006	7,305,075
31 May 2022	0.0006	0.0007	0.0006	0.0006	0.0006	1,428,291
27 May 2022	0.0006	0.0007	0.0006	0.0006	0.0006	101,874
26 May 2022	0.0007	0.0007	0.0006	0.0006	0.0006	587,000
25 May 2022	0.0007	0.0007	0.0005	0.0005	0.0005	2,682,320
24 May 2022	0.0007	0.0007	0.0006	0.0006	0.0006	1,852,118
23 May 2022	0.0005	0.0007	0.0005	0.0007	0.0007	785,307
20 May 2022	0.0007	0.0007	0.0005	0.0006	0.0006	4,728,626
19 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	2,212,105
18 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	3,218,935
17 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	18,589,000
16 May 2022	0.0006	0.0006	0.0005	0.0006	0.0006	5,334,406
13 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	11,954,542
12 May 2022	0.0007	0.0007	0.0005	0.0006	0.0006	36,272,142
11 May 2022	0.0006	0.0007	0.0006	0.0007	0.0007	4,478,059
10 May 2022	0.0008	0.0008	0.0006	0.0006	0.0006	45,822,103
09 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	6,729,079
06 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	5,094,807
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,760.60+100.80(+1.51%)

AUD/USD0.6462-0.0062(-0.95%)

ASX 2006,555.00+93.00(+1.44%)

OIL81.84-0.31(-0.38%)

GOLD1,654.60-15.40(-0.92%)

BTC-AUD30,068.11+1,051.57(+3.62%)

News that makes you smarter and richer... For free.

Legends Business Group, Inc. (LGBS)

ALL ORDS
6,760.60
+100.80(+1.51%)

AUD/USD
0.6462
-0.0062(-0.95%)

ASX 200
6,555.00
+93.00(+1.44%)

OIL
81.84
-0.31(-0.38%)

GOLD
1,654.60
-15.40(-0.92%)

BTC-AUD
30,068.11
+1,051.57(+3.62%)