Australia markets closed

Legends Business Group, Inc. (LGBS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0004-0.0001 (-20.00%)
At close: 12:11PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.00060.00060.00040.00040.000420,784,823
23 Nov 20220.00050.00050.00050.00050.000512,980,857
22 Nov 20220.00050.00060.00050.00050.000526,246,916
21 Nov 20220.00050.00080.00050.00060.0006286,938,773
18 Nov 20220.00050.00050.00040.00040.0004925,000
17 Nov 20220.00050.00050.00040.00040.00046,576,000
16 Nov 20220.00040.00040.00030.00040.00046,422,752
15 Nov 20220.00040.00040.00030.00040.00042,100,000
14 Nov 20220.00030.00040.00030.00040.00042,158,000
11 Nov 20220.00030.00040.00030.00040.00042,125,200
10 Nov 20220.00040.00040.00030.00040.00047,472,495
09 Nov 20220.00040.00040.00040.00040.00041,564,500
08 Nov 20220.00040.00050.00040.00040.00043,805,000
07 Nov 20220.00040.00050.00040.00040.0004447,391
04 Nov 20220.00050.00050.00040.00050.00051,286,145
03 Nov 20220.00040.00040.00040.00040.00042,932,000
02 Nov 20220.00040.00050.00040.00040.000429,089,577
01 Nov 20220.00040.00040.00040.00040.000482,500
31 Oct 20220.00050.00050.00040.00040.00042,586,694
28 Oct 20220.00040.00040.00040.00040.000412,000
27 Oct 20220.00040.00050.00040.00050.00051,764,000
26 Oct 20220.00040.00040.00040.00040.000431,100
25 Oct 20220.00050.00050.00040.00050.0005284,917
24 Oct 20220.00040.00050.00040.00040.0004480,338
21 Oct 20220.00040.00050.00040.00050.00051,100,200
20 Oct 20220.00040.00050.00040.00040.0004908,100
19 Oct 20220.00050.00050.00040.00050.0005402,000
18 Oct 20220.00040.00040.00040.00040.0004111,100
17 Oct 20220.00040.00050.00040.00040.0004109,086
14 Oct 20220.00040.00040.00040.00040.0004133,280
13 Oct 20220.00040.00050.00040.00050.0005660,500
12 Oct 20220.00050.00050.00040.00050.00051,300,100
11 Oct 20220.00040.00050.00040.00050.0005229,493
10 Oct 20220.00040.00040.00040.00040.0004363,306
07 Oct 20220.00050.00050.00040.00050.000535,044,913
06 Oct 20220.00050.00050.00050.00050.00052,607,000
05 Oct 20220.00050.00050.00050.00050.0005306,000
04 Oct 20220.00050.00060.00050.00060.00061,968,000
03 Oct 20220.00060.00060.00050.00050.0005616,039
30 Sept 20220.00050.00050.00050.00050.00053,412,022
29 Sept 20220.00050.00050.00050.00050.000576,000
28 Sept 20220.00050.00060.00050.00050.00051,558,172
27 Sept 20220.00060.00060.00050.00050.0005610,000
26 Sept 20220.00060.00060.00050.00060.00062,933,000
23 Sept 20220.00050.00060.00050.00060.00063,739,390
22 Sept 20220.00060.00070.00050.00050.000523,514,158
21 Sept 20220.00070.00080.00060.00070.000742,444,210
20 Sept 20220.00060.00080.00060.00060.0006352,992
19 Sept 20220.00060.00080.00060.00060.00063,751,690
16 Sept 20220.00060.00070.00060.00070.0007714,169
15 Sept 20220.00070.00080.00060.00060.000617,483,107
14 Sept 20220.00060.00060.00060.00060.00066,350,510
13 Sept 20220.00060.00070.00060.00070.000781,215
12 Sept 20220.00070.00080.00060.00060.00066,729,831
09 Sept 20220.00080.00080.00070.00080.00081,052,522
08 Sept 20220.00080.00080.00070.00080.00084,480,753
07 Sept 20220.00050.00080.00050.00080.000844,775,375
06 Sept 20220.00070.00070.00050.00060.00061,167,340
02 Sept 20220.00060.00070.00050.00070.00072,061,000
01 Sept 20220.00050.00060.00050.00060.00061,149,677
31 Aug 20220.00060.00060.00050.00060.00064,795,212
30 Aug 20220.00060.00060.00060.00060.00061,612,545
29 Aug 20220.00060.00060.00060.00060.0006133,118
26 Aug 20220.00060.00070.00060.00060.00064,044,900
25 Aug 20220.00060.00070.00060.00060.00064,769,486
24 Aug 20220.00070.00070.00050.00070.0007684,719
23 Aug 20220.00060.00070.00060.00070.0007207,005
22 Aug 20220.00060.00060.00060.00060.0006466,700
19 Aug 20220.00060.00070.00060.00060.00061,469,244
18 Aug 20220.00060.00070.00050.00070.00072,996,285
17 Aug 20220.00060.00070.00060.00070.000714,755,831
16 Aug 20220.00060.00070.00060.00060.00063,130,975
15 Aug 20220.00060.00070.00050.00060.000629,530,754
12 Aug 20220.00050.00060.00050.00060.0006246,308
11 Aug 20220.00050.00060.00050.00050.0005710,000
10 Aug 20220.00050.00060.00050.00050.00058,312,287
09 Aug 20220.00050.00050.00050.00050.00052,900,500
08 Aug 20220.00060.00060.00050.00050.0005495,397
05 Aug 20220.00060.00060.00050.00050.0005155,200
04 Aug 20220.00050.00060.00050.00050.00053,320,000
03 Aug 20220.00060.00060.00050.00050.000543,601
02 Aug 20220.00060.00060.00050.00050.00058,958,335
01 Aug 20220.00050.00060.00050.00050.0005105,000
29 July 20220.00050.00060.00050.00050.000518,093,951
28 July 20220.00050.00060.00050.00060.00061,363,223
27 July 20220.00060.00070.00050.00050.00054,085,200
26 July 20220.00070.00070.00050.00060.00067,902,387
25 July 20220.00070.00070.00060.00060.00063,290,300
22 July 20220.00070.00070.00060.00060.00061,981,999
21 July 20220.00060.00070.00060.00060.00061,896,000
20 July 20220.00060.00070.00060.00060.00061,733,666
19 July 20220.00060.00070.00060.00070.000798,000
18 July 20220.00060.00060.00060.00060.0006637,500
15 July 20220.00070.00070.00050.00050.00052,070,850
14 July 20220.00070.00070.00060.00060.0006510,290
13 July 20220.00060.00070.00060.00060.00069,168,000
12 July 20220.00060.00070.00060.00060.00063,069,032
11 July 20220.00060.00070.00050.00060.00067,719,793
08 July 20220.00060.00060.00050.00050.000516,097,000
07 July 20220.00060.00070.00060.00060.00063,915,362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...