Australia markets closed

LifeVantage Corporation (LFVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.23-0.17 (-2.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFVN210716C000075002021-06-18 1:55PM EDT7.500.330.000.000.00-406.25%
LFVN210716C000100002021-06-15 10:40AM EDT10.000.050.000.000.00-2025.00%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LFVN210716P000075002021-06-21 1:25PM EDT7.500.500.000.000.00-2800.00%