LifeVantage Corporation (LFVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN241220C00002500 | 2024-04-22 3:14PM EDT | 2.50 | 4.00 | 3.70 | 6.00 | 0.00 | - | - | 2 | 183.59% |
| LFVN241220C00010000 | 2024-04-19 1:22PM EDT | 10.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN241220P00005000 | 2024-04-26 11:02AM EDT | 5.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 6 | 11 | 56.64% |
© 2024 Yahoo. All rights reserved.