LifeVantage Corporation (LFVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN240621C00005000 | 2023-11-02 10:34AM EDT | 5.00 | 3.20 | 1.55 | 2.20 | 0.00 | - | 10 | 10 | 104.69% |
| LFVN240621C00007500 | 2024-05-01 3:35PM EDT | 7.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 34 | 213 | 52.93% |
| LFVN240621C00010000 | 2024-02-27 11:40AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 78.91% |
| LFVN240621C00012500 | 2023-11-28 2:50PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVN240621P00005000 | 2023-11-13 11:58AM EDT | 5.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.