LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 20 | 35 | 2.50 | 0.05 | 0.00 | - | 11 | 101 |
| 6.50 | 0.00 | - | 1 | 50 | 5.00 | 0.05 | 0.00 | - | 8 | 430 |
| 4.00 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 361 | 7.50 | 0.04 | -0.11 | -73.33% | 1 | 135 |
| 1.40 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 14 | 53 |
| 2.62 | +0.31 | +13.42% | 57 | 1,729 | 10.00 | 0.15 | 0.00 | - | 1 | 98 |
| 1.83 | +0.30 | +19.61% | 7 | 257 | 11.00 | 0.25 | -0.15 | -37.50% | 4 | 50 |
| 0.90 | +0.10 | +12.50% | 163 | 1,847 | 12.50 | 0.70 | -0.34 | -32.69% | 22 | 39 |
| 0.32 | +0.02 | +6.67% | 11 | 66 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 475 | 15.00 | 9.34 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 7 | 16.00 | 5.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 11 | 518 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.