Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6669
-0.0000(-0.01%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.23
+0.69(+0.85%)
GOLD
2,337.40
-2.20(-0.09%)
Bitcoin AUD
94,118.38
+2,042.31(+2.22%)

LifeMD, Inc. (LFMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.86

+0.14

(+2.08%)

At close: 04:00PM EDT

6.76

-0.10

(-1.46%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Callsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LFMD250221C00006000	2024-06-25 2:57PM EDT	6.00	2.20	0.00	0.00	0.00	-	-	13	0.00%
LFMD250221C00008000	2024-06-25 10:45AM EDT	8.00	1.40	0.00	0.00	0.00	-	-	2	6.25%
LFMD250221C00010000	2024-06-25 10:45AM EDT	10.00	1.00	0.00	0.00	0.00	-	2	11	12.50%
LFMD250221C00011000	2024-06-28 11:04AM EDT	11.00	0.75	0.00	0.00	0.00	-	63	63	12.50%
LFMD250221C00013000	2024-06-28 2:53PM EDT	13.00	0.45	0.00	0.00	0.00	-	2	13	25.00%

Putsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LFMD250221P00005000	2024-06-28 10:15AM EDT	5.00	0.70	0.00	0.00	0.00	-	8	8	12.50%
LFMD250221P00006000	2024-06-28 3:34PM EDT	6.00	1.15	0.00	0.00	0.00	-	23	33	6.25%