LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | - | 4 |
| 3.31 | 0.00 | - | 1 | 0 | 5.00 | 0.30 | 0.00 | - | 5 | 5 |
| 2.60 | 0.00 | - | 5 | 0 | 6.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 24 | 0 | 7.50 | 1.35 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 226 | 9.00 | 2.00 | 0.00 | - | 1 | 43 |
| 1.35 | 0.00 | - | 10 | 0 | 10.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 877 | 12.50 | 3.80 | 0.00 | - | 32 | 29 |
| 0.35 | 0.00 | - | 1 | 104 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 108 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 104 | 17.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 102 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.