LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 3 | 26 | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 3.77 | +0.07 | +1.89% | 2 | 217 | 5.00 | 0.09 | 0.00 | - | 1 | 477 |
| 2.70 | -0.10 | -3.57% | 11 | 2 | 6.00 | 0.25 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 19 | 571 | 7.50 | 0.85 | 0.00 | - | 5 | 586 |
| 1.05 | 0.00 | - | 9 | 424 | 9.00 | 1.27 | 0.00 | - | 10 | 31 |
| 0.55 | +0.08 | +17.02% | 28 | 557 | 10.00 | 1.50 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 60 | 11.00 | 1.37 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 2 | 1,165 | 12.50 | 3.38 | 0.00 | - | 30 | 44 |
| 0.13 | 0.00 | - | 10 | 39 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 431 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 5 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.