LifeMD, Inc. (LFMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 30 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 6.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 7.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 210 | 0 | 8.00 | 1.54 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 10.00 | 1.89 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.