Australia markets closed

Life & Banc Split Corp. (LFBCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.740.00 (0.00%)
At close: 11:51AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20217.747.747.747.747.74-
07 Dec 20217.747.747.747.747.74-
06 Dec 20217.747.747.747.747.74-
03 Dec 20217.747.747.747.747.74-
02 Dec 20217.747.747.747.747.74-
01 Dec 20217.747.747.747.747.74100
30 Nov 20218.098.098.098.098.09-
29 Nov 20218.098.098.098.098.09-
29 Nov 20210.078 Dividend
26 Nov 20218.098.098.098.098.01-
24 Nov 20218.098.098.098.098.01-
23 Nov 20218.098.098.098.098.01-
22 Nov 20218.098.098.098.098.01100
19 Nov 20218.098.098.098.098.01-
18 Nov 20218.098.098.098.098.01-
17 Nov 20218.098.098.098.098.01-
16 Nov 20218.098.098.098.098.01-
15 Nov 20218.098.098.098.098.01-
12 Nov 20218.098.098.098.098.01-
11 Nov 20218.098.098.098.098.01-
10 Nov 20218.098.098.098.098.01-
09 Nov 20218.098.098.098.098.01-
08 Nov 20218.098.098.098.098.01-
05 Nov 20218.098.098.098.098.01-
04 Nov 20218.098.098.098.098.01100
03 Nov 20218.048.048.048.047.96-
02 Nov 20218.048.048.048.047.96-
01 Nov 20218.048.048.048.047.96-
29 Oct 20218.048.048.048.047.96-
28 Oct 20218.048.048.048.047.96-
28 Oct 20210.081 Dividend
27 Oct 20218.048.048.048.047.88-
26 Oct 20218.048.048.048.047.88-
25 Oct 20218.048.048.048.047.88300
22 Oct 20217.657.657.657.657.50-
21 Oct 20217.657.657.657.657.50-
20 Oct 20217.657.657.657.657.50-
19 Oct 20217.657.657.657.657.50-
18 Oct 20217.657.657.657.657.50-
15 Oct 20217.657.657.657.657.50-
14 Oct 20217.657.657.657.657.50-
13 Oct 20217.657.657.657.657.50-
12 Oct 20217.657.657.657.657.501,000
11 Oct 20216.936.936.936.936.79-
08 Oct 20216.936.936.936.936.79-
07 Oct 20216.936.936.936.936.79-
06 Oct 20216.936.936.936.936.79-
05 Oct 20216.936.936.936.936.79-
04 Oct 20216.936.936.936.936.79-
01 Oct 20216.936.936.936.936.79-
30 Sept 20216.936.936.936.936.79-
29 Sept 20216.936.936.936.936.79-
28 Sept 20216.936.936.936.936.79-
28 Sept 20210.079 Dividend
27 Sept 20216.936.936.936.936.72-
24 Sept 20216.936.936.936.936.72-
23 Sept 20216.936.936.936.936.72-
22 Sept 20216.936.936.936.936.72-
21 Sept 20216.936.936.936.936.72-
20 Sept 20216.936.936.936.936.72-
17 Sept 20216.936.936.936.936.72-
16 Sept 20216.936.936.936.936.72-
15 Sept 20216.936.936.936.936.72-
14 Sept 20216.936.936.936.936.72-
13 Sept 20216.936.936.936.936.72-
10 Sept 20216.936.936.936.936.72-
09 Sept 20216.936.936.936.936.72-
08 Sept 20216.936.936.936.936.72-
07 Sept 20216.936.936.936.936.72-
03 Sept 20216.936.936.936.936.72-
02 Sept 20216.936.936.936.936.72-
01 Sept 20216.936.936.936.936.72-
31 Aug 20216.936.936.936.936.72-
30 Aug 20216.936.936.936.936.72-
30 Aug 20210.079 Dividend
27 Aug 20216.936.936.936.936.64-
26 Aug 20216.936.936.936.936.64-
25 Aug 20216.936.936.936.936.64-
24 Aug 20216.936.936.936.936.64-
23 Aug 20216.936.936.936.936.64-
20 Aug 20216.936.936.936.936.64-
19 Aug 20216.936.936.936.936.64-
18 Aug 20216.936.936.936.936.64-
17 Aug 20216.936.936.936.936.64-
16 Aug 20216.936.936.936.936.64-
13 Aug 20216.936.936.936.936.64-
12 Aug 20216.936.936.936.936.64-
11 Aug 20216.936.936.936.936.64-
10 Aug 20216.936.936.936.936.64-
09 Aug 20216.936.936.936.936.64-
06 Aug 20216.936.936.936.936.64-
05 Aug 20216.936.936.936.936.64-
04 Aug 20216.936.936.936.936.64-
03 Aug 20216.936.936.936.936.64-
02 Aug 20216.936.936.936.936.64-
30 July 20216.936.936.936.936.64-
29 July 20216.936.936.936.936.64-
29 July 20210.08 Dividend
28 July 20216.936.936.936.936.56-
27 July 20216.936.936.936.936.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...