Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

LGBTQ Loyalty Holdings, Inc. (LFAP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

As of 02:35PM EDT. Market open.

Time period:

28 Sept 2022 - 28 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	877,700
18 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
16 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
08 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	122,300
27 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	18,100,000
24 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	15,200
21 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
17 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	7,070,000
14 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	70,000
11 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	4,500,000
10 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
07 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
06 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 July 2023	0.0002	0.0002	0.0002	0.0002	0.0002	776,600
03 July 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
30 June 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
29 June 2023	0.0002	0.0003	0.0002	0.0003	0.0003	66,000
28 June 2023	0.0003	0.0003	0.0002	0.0002	0.0002	55,100
27 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	2,209,900
26 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,000,000
23 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	5,000,000
22 June 2023	0.0003	0.0003	0.0002	0.0002	0.0002	124,700
21 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	800,000
20 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	110,000
16 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 June 2023	0.0003	0.0003	0.0002	0.0002	0.0002	1,061,900
14 June 2023	0.0003	0.0003	0.0002	0.0002	0.0002	16,500
13 June 2023	0.0003	0.0003	0.0002	0.0002	0.0002	6,718,000
12 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	4,800
09 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	34,700
07 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
06 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	4,985,400
02 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,609,600
01 June 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
31 May 2023	0.0002	0.0002	0.0002	0.0002	0.0002	6,000,000
30 May 2023	0.0002	0.0003	0.0002	0.0002	0.0002	33,134,500
26 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	475,000
25 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
24 May 2023	0.0002	0.0003	0.0002	0.0003	0.0003	603,400
23 May 2023	0.0002	0.0002	0.0002	0.0002	0.0002	3,047,200
22 May 2023	0.0003	0.0003	0.0002	0.0002	0.0002	1,000,000
19 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	506,000
18 May 2023	0.0003	0.0003	0.0002	0.0002	0.0002	713,100
17 May 2023	0.0003	0.0004	0.0002	0.0002	0.0002	1,972,100
16 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
15 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	154,900
12 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	40,300
11 May 2023	0.0004	0.0004	0.0003	0.0004	0.0004	136,700
10 May 2023	0.0003	0.0003	0.0003	0.0003	0.0003	5,000
09 May 2023	0.0004	0.0004	0.0004	0.0004	0.0004	-
08 May 2023	0.0004	0.0004	0.0004	0.0004	0.0004	-
05 May 2023	0.0004	0.0004	0.0003	0.0004	0.0004	1,482,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,222.50-7.30(-0.10%)

AUD/USD0.6413+0.0015(+0.23%)

ASX 2007,024.80-5.50(-0.08%)

OIL92.60-1.08(-1.15%)

GOLD1,884.90-6.00(-0.32%)

Bitcoin AUD41,768.37+893.59(+2.19%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

LGBTQ Loyalty Holdings, Inc. (LFAP)

ALL ORDS
7,222.50
-7.30(-0.10%)

AUD/USD
0.6413
+0.0015(+0.23%)

ASX 200
7,024.80
-5.50(-0.08%)

OIL
92.60
-1.08(-1.15%)

GOLD
1,884.90
-6.00(-0.32%)

Bitcoin AUD
41,768.37
+893.59(+2.19%)