Lefroy Exploration Limited (LEX.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 12:45PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,577 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,672 |
| 18 Apr 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,900 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 8,000 |
| 15 Apr 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 47,285 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 26,913 |
| 10 Apr 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,646 |
| 09 Apr 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 38,930 |
| 08 Apr 2024 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 0.1400 | 13,062 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 3,210 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
| 28 Mar 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 69,684 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 104,089 |
| 25 Mar 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,246 |
| 22 Mar 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 57,753 |
| 21 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,715 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,905 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,111 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,258 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 42,037 |
| 06 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,092 |
| 05 Mar 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 0.1050 | 14,629 |
| 28 Feb 2024 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 40,213 |
| 27 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,110 |
| 26 Feb 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1050 | 0.1050 | 43,818 |
| 23 Feb 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 19,728 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,776 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 22,905 |
| 13 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,938 |
| 12 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 957 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 24,051 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 31,938 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,230 |
| 01 Feb 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 12,523 |
| 31 Jan 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,823 |
| 30 Jan 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 32,122 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,737 |
| 23 Jan 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,700 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,037 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 85,338 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 30,600 |
| 15 Dec 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 57,543 |
| 11 Dec 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 8,087 |
| 08 Dec 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 274 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 9,984 |
| 05 Dec 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,446 |
| 04 Dec 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 18,995 |
| 01 Dec 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 12,657 |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,947 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.