Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00032000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 2025-01-17 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 71.39% |
| LEVI260116P00032000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 10.10 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.