Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00030000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| LEVI241018C00030000 | 2024-06-27 2:18PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEVI250117C00030000 | 2024-06-27 12:49PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEVI260116C00030000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00030000 | 2024-06-04 1:17PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 125.54% |
| LEVI260116P00030000 | 2024-05-28 9:54AM EDT | 2026-01-16 | 8.11 | 9.50 | 13.00 | 0.00 | - | 3 | 268 | 54.47% |
© 2024 Yahoo. All rights reserved.