Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00026000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| LEVI241018C00026000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEVI250117C00026000 | 2024-06-06 11:18AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00026000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI241018P00026000 | 2024-06-27 10:15AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.