Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00023000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 12.50% |
| LEVI240816C00023000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| LEVI241018C00023000 | 2024-06-27 1:35PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LEVI250117C00023000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00023000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| LEVI240816P00023000 | 2024-06-27 12:51PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LEVI241018P00023000 | 2024-06-27 9:56AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI250117P00023000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.