Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00022000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 12.50% |
| LEVI240816C00022000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| LEVI241018C00022000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| LEVI250117C00022000 | 2024-06-27 3:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| LEVI260116C00022000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00022000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4,096 | 0 | 0.00% |
| LEVI240816P00022000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LEVI241018P00022000 | 2024-06-27 10:08AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI250117P00022000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116P00022000 | 2024-06-27 12:59PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.