Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00021000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 6.25% |
| LEVI241018C00021000 | 2024-06-27 3:14PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| LEVI250117C00021000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00021000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 0.00% |
| LEVI241018P00021000 | 2024-06-27 12:34PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEVI250117P00021000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.