Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00020000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,737 | 0 | 3.13% |
| LEVI241018C00020000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 1.56% |
| LEVI250117C00020000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.78% |
| LEVI260116C00020000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00020000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 0.00% |
| LEVI240816P00020000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LEVI241018P00020000 | 2024-06-27 12:53PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LEVI250117P00020000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LEVI260116P00020000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.