Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00019000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 0.00% |
| LEVI240816C00019000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| LEVI241018C00019000 | 2024-06-27 2:40PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| LEVI250117C00019000 | 2024-06-27 1:32PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00019000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 3.13% |
| LEVI241018P00019000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.