Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00018000 | 2024-06-27 2:41PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LEVI241018C00018000 | 2024-06-27 1:52PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LEVI250117C00018000 | 2024-06-27 2:08PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00018000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 12.50% |
| LEVI241018P00018000 | 2024-06-27 2:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| LEVI250117P00018000 | 2024-06-27 2:40PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.