Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00017000 | 2024-06-27 10:56AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEVI241018C00017000 | 2024-06-27 9:37AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI250117C00017000 | 2024-06-27 12:47PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI260116C00017000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00017000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| LEVI241018P00017000 | 2024-06-27 2:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| LEVI250117P00017000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| LEVI260116P00017000 | 2024-06-27 2:18PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.