Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00016000 | 2024-06-27 11:47AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LEVI241018C00016000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEVI250117C00016000 | 2024-06-27 10:10AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00016000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEVI241018P00016000 | 2024-06-27 11:20AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.