Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00015000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEVI250117C00015000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI260116C00015000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00015000 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LEVI241018P00015000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LEVI250117P00015000 | 2024-06-27 12:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| LEVI260116P00015000 | 2024-06-27 2:41PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.