Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00013000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI250117C00013000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 148.05% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.33% |
| LEVI250117P00013000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.