Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00010000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEVI250117C00010000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116C00010000 | 2024-06-27 3:21PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 175.00% |
| LEVI250117P00010000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 48.39% |
© 2024 Yahoo. All rights reserved.