Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04 | 0.00 | - | 6 | 0 | 3.00 | 0.15 | 0.00 | - | 3 | 3 |
| 16.50 | 0.00 | - | 10 | 10 | 5.00 | 0.26 | 0.00 | - | - | 20 |
| 11.50 | 0.00 | - | 1 | 1 | 8.00 | 0.36 | 0.00 | - | 7 | 28 |
| 9.45 | 0.00 | - | 1 | 440 | 10.00 | 0.32 | 0.00 | - | 1 | 12 |
| 8.40 | 0.00 | - | 1 | 321 | 12.00 | 0.65 | 0.00 | - | 5 | 99 |
| 6.00 | 0.00 | - | 9 | 219 | 15.00 | 1.20 | 0.00 | - | 20 | 433 |
| 4.50 | 0.00 | - | 1 | 385 | 17.00 | 1.90 | 0.00 | - | 1 | 135 |
| 3.06 | 0.00 | - | 17 | 591 | 20.00 | 1.72 | 0.00 | - | 2 | 68 |
| 2.46 | 0.00 | - | 1 | 262 | 22.00 | 4.33 | 0.00 | - | 5 | 109 |
| 1.60 | 0.00 | - | 63 | 215 | 25.00 | 6.50 | 0.00 | - | 81 | 147 |
| 1.42 | 0.00 | - | 20 | 56 | 27.00 | 8.10 | 0.00 | - | 33 | 122 |
| 0.85 | 0.00 | - | 33 | 105 | 30.00 | 8.11 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 32.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.