Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 16.00 | 0.00 | - | 2 | 5 | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 5 | 8 | 8.00 | 0.06 | 0.00 | - | 7 | 246 |
| 10.00 | 0.00 | - | 1 | 521 | 10.00 | 0.14 | 0.00 | - | 5 | 230 |
| 10.27 | 0.00 | - | 2 | 2,631 | 13.00 | 0.17 | 0.00 | - | 1 | 1,565 |
| 4.70 | 0.00 | - | 5 | 408 | 15.00 | 0.35 | 0.00 | - | 85 | 293 |
| 3.90 | 0.00 | - | 23 | 22 | 16.00 | 0.60 | 0.00 | - | 11 | 51 |
| 3.20 | 0.00 | - | 8 | 348 | 17.00 | 0.85 | 0.00 | - | 1 | 1,116 |
| 2.80 | 0.00 | - | 29 | 34 | 18.00 | 1.23 | 0.00 | - | 130 | 734 |
| 2.00 | 0.00 | - | 5 | 81 | 19.00 | 1.60 | 0.00 | - | 6 | 17 |
| 1.60 | 0.00 | - | 59 | 752 | 20.00 | 2.20 | 0.00 | - | 5 | 111 |
| 1.20 | 0.00 | - | 204 | 488 | 21.00 | 2.70 | 0.00 | - | 5 | 72 |
| 1.00 | 0.00 | - | 72 | 760 | 22.00 | 3.50 | 0.00 | - | 2 | 381 |
| 0.75 | 0.00 | - | 295 | 459 | 23.00 | 4.40 | 0.00 | - | 1 | 67 |
| 0.50 | 0.00 | - | 1 | 46 | 24.00 | 2.45 | 0.00 | - | 58 | 60 |
| 0.35 | 0.00 | - | 11 | 1,280 | 25.00 | 5.50 | 0.00 | - | 1 | 33 |
| 1.86 | 0.00 | - | 1 | 2 | 26.00 | 3.70 | 0.00 | - | 4 | 16 |
| 0.21 | 0.00 | - | 45 | 1,417 | 27.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 17 | 28.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 18 | 123 | 30.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 146 | 32.00 | 14.87 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 35.00 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.